Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$8.12 | $8.47 | $8.12 | $3.12万 | — | -2.17% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06639 | $0.06779 | $0.06452 | $3,955.00万 | $112.71亿 | -1.46% |
| 674 |
QTUM量子链
|
$0.679 | $0.685 | $0.662 | $4.56万 | $6,730.62万 | -0.44% |
| 27 |
LTC莱特币
|
$50.15 | $50.42 | $48.35 | $1,636.88万 | $37.34亿 | 0.28% |
| 137 |
ZKzkSync
|
$0.00934 | $0.00944 | $0.00884 | $126.89万 | $3,291.10万 | 2.08% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$958.96 | $977.70 | $870.83 | $3,050.57万 | $1.10亿 | -0.15% |
| 321 |
LUNATerra
|
$0.035 | $0.036 | $0.0337 | $41.58万 | $2,439.86万 | -2.51% |
| 48 |
TIACelestia
|
$0.4393 | $0.48 | $0.3976 | $978.70万 | $4.06亿 | 5.98% |
| 12 |
XAUTTether Gold
|
$3905.47 | $3,987.60 | $3,850.48 | $5,554.96万 | $9.54亿 | -2.06% |
| 624 |
TOWNSTowns
|
$0.001099 | $0.001105 | $0.001051 | $10.18万 | $228.66万 | 0.27% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 567 |
DOLODolomite
|
$0.0206 | $0.02076 | $0.02007 | $15.32万 | $741.76万 | 0.83% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02666 | $0.02489 | $73.36万 | $490.12万 | -2.56% |
| 610 |
COOKIECookie
|
$0.00874 | $0.00889 | $0.00838 | $11.10万 | $135.14万 | -0.46% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0819 | $0.0826 | $0.0795 | $3.89万 | $1,187.24万 | 0.12% |
| 133 |
PENDLEPendle
|
$1.511 | $1.53 | $1.46 | $135.44万 | $2.46亿 | -0.66% |